Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	41.50	42.17	40.38	40.43	321,464	-1.83(-4.32%)
Jan 30, 2024	42.90	43.01	42.24	42.25	272,408	-0.63(-1.47%)
Jan 29, 2024	42.54	42.98	42.34	42.88	617,567	+0.49(+1.16%)
Jan 26, 2024	42.51	42.75	42.08	42.39	421,103	+0.11(+0.26%)
Jan 25, 2024	43.25	43.46	41.42	42.28	587,181	-0.87(-2.03%)
Jan 24, 2024	42.79	43.50	42.79	43.16	298,075	+0.35(+0.83%)
Jan 23, 2024	43.45	43.56	42.40	42.80	244,120	-0.46(-1.07%)
Jan 22, 2024	42.35	43.33	42.28	43.26	371,031	+1.34(+3.19%)
Jan 19, 2024	41.13	41.93	40.42	41.93	292,183	+1.11(+2.72%)
Jan 18, 2024	40.96	41.26	40.49	40.82	195,285	+0.11(+0.27%)
Jan 17, 2024	40.12	41.06	40.04	40.71	264,357	-0.12(-0.29%)
Jan 16, 2024	41.31	41.81	40.81	40.83	292,791	-1.15(-2.74%)
Jan 12, 2024	42.68	42.90	41.44	41.98	183,307	-0.23(-0.54%)
Jan 11, 2024	42.23	42.25	41.39	42.20	234,737	-0.39(-0.92%)
Jan 10, 2024	42.32	42.63	41.95	42.60	214,139	-0.01(-0.02%)
Jan 09, 2024	42.55	42.74	42.30	42.61	171,412	-0.58(-1.34%)
Jan 08, 2024	42.82	43.20	42.55	43.19	166,074	+0.44(+1.03%)
Jan 05, 2024	42.22	43.31	42.22	42.74	258,639	+0.26(+0.60%)
Jan 04, 2024	42.70	42.91	42.47	42.49	262,946	+0.03(+0.07%)
Jan 03, 2024	43.64	43.64	42.41	42.46	376,378	-1.39(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.