Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
23.56
23.91
23.55
23.82
1,840
+0.34(+1.45%)
Jan 30, 2003
23.52
23.48
23.27
23.48
16,447
-0.08(-0.33%)
Jan 29, 2003
23.05
23.56
23.04
23.56
6,441
+0.37(+1.57%)
Jan 28, 2003
23.26
23.30
23.20
23.20
3,565
-0.02(-0.07%)
Jan 27, 2003
23.14
23.34
23.13
23.21
2,300
+0.00(+0.00%)
Jan 24, 2003
23.29
23.29
23.04
23.21
6,096
+0.00(+0.00%)
Jan 23, 2003
23.04
23.30
23.00
23.21
11,616
+0.17(+0.75%)
Jan 22, 2003
23.27
23.27
23.03
23.04
4,025
+0.00(+0.00%)
Jan 21, 2003
23.11
23.22
23.04
23.04
2,645
-0.01(-0.04%)
Jan 17, 2003
23.14
23.21
23.04
23.05
22,428
-0.09(-0.38%)
Jan 16, 2003
23.20
23.27
23.14
23.14
4,140
+0.04(+0.19%)
Jan 15, 2003
23.27
23.27
23.09
23.09
575
-0.18(-0.78%)
Jan 14, 2003
23.14
23.27
23.08
23.27
920
-0.10(-0.45%)
Jan 13, 2003
23.05
23.38
23.04
23.38
575
+0.03(+0.11%)
Jan 10, 2003
23.04
23.35
22.95
23.35
2,185
+0.30(+1.32%)
Jan 09, 2003
23.05
23.47
23.05
23.05
3,450
-0.00(-0.00%)
Jan 08, 2003
23.09
23.09
23.05
23.05
1,495
-0.16(-0.71%)
Jan 07, 2003
23.13
23.29
23.08
23.21
27,029
+0.08(+0.34%)
Jan 06, 2003
23.04
23.14
23.04
23.14
1,265
-0.08(-0.34%)
Jan 03, 2003
23.42
23.42
23.21
23.21
1,380
+0.05(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.