Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
30.33
30.33
30.05
30.21
14,722
-0.63(-2.06%)
Jan 29, 2004
30.43
31.18
29.99
30.85
10,121
+0.40(+1.31%)
Jan 28, 2004
30.86
30.86
30.43
30.45
3,795
-0.66(-2.12%)
Jan 27, 2004
31.11
31.12
31.11
31.11
1,380
-0.15(-0.47%)
Jan 26, 2004
30.45
31.30
30.45
31.26
1,840
+0.17(+0.55%)
Jan 23, 2004
31.74
31.74
30.53
31.08
6,556
+0.34(+1.11%)
Jan 22, 2004
32.08
32.11
30.66
30.74
2,070
-1.34(-4.17%)
Jan 21, 2004
31.65
32.08
30.93
32.08
3,335
+0.62(+1.96%)
Jan 20, 2004
31.65
31.65
30.78
31.46
3,220
+0.71(+2.32%)
Jan 16, 2004
31.65
31.65
30.74
30.75
1,610
-0.46(-1.48%)
Jan 15, 2004
31.41
31.84
30.53
31.21
6,438
+0.12(+0.39%)
Jan 14, 2004
32.52
32.52
30.63
31.09
6,367
-0.12(-0.39%)
Jan 13, 2004
32.17
32.17
31.10
31.21
1,428
+0.11(+0.36%)
Jan 12, 2004
32.59
32.60
31.10
31.10
3,977
-1.51(-4.64%)
Jan 09, 2004
32.61
32.61
32.61
32.61
3,910
+0.17(+0.51%)
Jan 08, 2004
31.02
32.61
31.02
32.45
4,140
+1.10(+3.52%)
Jan 07, 2004
31.29
31.34
30.46
31.34
4,895
+0.14(+0.45%)
Jan 06, 2004
31.20
31.20
31.20
31.20
115
+0.00(+0.00%)
Jan 05, 2004
30.47
31.20
30.47
31.20
12,307
+0.77(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.