Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
23.42
23.84
23.40
23.84
2,781
+0.55(+2.35%)
Jan 30, 2007
23.17
23.29
23.17
23.29
1,495
+0.04(+0.19%)
Jan 29, 2007
23.12
23.25
23.12
23.25
6,106
-0.11(-0.48%)
Jan 26, 2007
23.09
23.36
22.95
23.36
1,842
+0.19(+0.83%)
Jan 25, 2007
23.17
23.17
23.17
23.17
115
-0.03(-0.15%)
Jan 24, 2007
23.05
23.20
23.04
23.20
2,776
+0.00(+0.00%)
Jan 23, 2007
23.17
23.38
23.17
23.20
2,408
+0.03(+0.15%)
Jan 22, 2007
22.92
23.28
22.92
23.17
460
-0.22(-0.95%)
Jan 19, 2007
23.30
23.39
23.30
23.39
2,938
+0.09(+0.40%)
Jan 18, 2007
23.30
23.41
23.30
23.30
7,705
+0.06(+0.26%)
Jan 17, 2007
23.83
23.92
23.24
23.24
1,031
-0.06(-0.26%)
Jan 16, 2007
23.14
23.47
23.14
23.30
5,707
-0.28(-1.18%)
Jan 12, 2007
23.83
23.83
23.58
23.58
808
-0.56(-2.31%)
Jan 11, 2007
23.88
24.56
23.80
24.14
3,795
+0.26(+1.09%)
Jan 10, 2007
23.73
24.31
23.21
23.87
6,087
+0.11(+0.48%)
Jan 09, 2007
23.76
23.76
23.76
23.76
443
-0.23(-0.96%)
Jan 08, 2007
23.99
23.99
23.99
23.99
115
-0.02(-0.09%)
Jan 05, 2007
23.84
24.53
23.84
24.01
3,335
+0.28(+1.17%)
Jan 04, 2007
23.68
23.73
23.66
23.73
1,724
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.