Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
17.88
18.21
17.88
18.21
1,150
-0.05(-0.29%)
Jan 30, 2008
18.31
18.49
17.61
18.26
5,866
-0.52(-2.78%)
Jan 29, 2008
19.11
19.11
18.78
18.78
3,335
-0.09(-0.46%)
Jan 28, 2008
18.87
18.87
18.87
18.87
211
+0.09(+0.46%)
Jan 25, 2008
18.92
18.92
18.43
18.78
478
+1.22(+6.93%)
Jan 24, 2008
17.56
17.56
17.56
17.56
0
+0.00(+0.00%)
Jan 23, 2008
16.32
17.56
16.32
17.56
5,141
+0.75(+4.45%)
Jan 22, 2008
15.96
16.95
15.87
16.81
24,838
-0.31(-1.83%)
Jan 21, 2008
17.94
17.94
17.07
17.13
3,048
+0.00(+0.00%)
Jan 18, 2008
17.94
17.94
17.07
17.13
3,048
-0.61(-3.43%)
Jan 17, 2008
17.26
17.74
17.17
17.74
3,025
+0.43(+2.51%)
Jan 16, 2008
17.38
17.38
17.01
17.30
13,456
+0.19(+1.12%)
Jan 15, 2008
17.39
17.39
16.78
17.11
5,851
-0.28(-1.60%)
Jan 14, 2008
17.37
17.39
17.31
17.39
3,910
+0.22(+1.27%)
Jan 11, 2008
17.21
17.21
17.17
17.17
2,300
-0.02(-0.10%)
Jan 10, 2008
17.04
17.32
17.04
17.19
3,291
+0.23(+1.38%)
Jan 09, 2008
16.87
17.00
16.87
16.95
9,240
-0.06(-0.36%)
Jan 08, 2008
17.01
17.01
17.01
17.01
805
+0.00(+0.00%)
Jan 07, 2008
16.88
17.38
16.88
17.01
805
+0.02(+0.10%)
Jan 04, 2008
16.93
17.16
16.93
17.00
1,725
-0.17(-1.01%)
Jan 03, 2008
17.17
17.17
17.17
17.17
4,404
-0.23(-1.30%)
Jan 02, 2008
17.40
17.40
17.40
17.40
115
-0.14(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.