Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
14.65
14.65
14.65
14.65
230
+0.51(+3.63%)
Jan 26, 2009
14.14
14.14
14.14
14.14
0
+0.00(+0.00%)
Jan 23, 2009
15.43
15.43
14.14
14.14
3,846
-0.36(-2.46%)
Jan 22, 2009
14.49
14.49
14.49
14.49
345
-0.50(-3.31%)
Jan 21, 2009
13.96
14.99
13.48
14.99
1,840
-0.14(-0.92%)
Jan 16, 2009
14.79
15.13
15.13
15.13
460
-0.30(-1.97%)
Jan 15, 2009
14.78
15.43
14.06
15.43
2,079
+0.66(+4.47%)
Jan 14, 2009
14.12
14.77
13.22
14.77
5,043
+0.65(+4.62%)
Jan 13, 2009
14.12
14.12
14.12
14.12
805
+0.00(+0.00%)
Jan 09, 2009
14.12
14.12
14.12
14.12
0
+0.21(+1.50%)
Jan 08, 2009
13.91
13.91
13.91
13.91
0
+0.00(+0.00%)
Jan 07, 2009
14.12
14.12
13.06
13.91
1,247
+0.00(+0.00%)
Jan 06, 2009
13.92
13.92
13.91
13.91
741
+0.00(+0.00%)
Jan 05, 2009
13.91
13.91
13.91
13.91
4,779
-0.17(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.