Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
18.34
18.62
18.23
18.42
15,020
+0.06(+0.33%)
Jan 28, 2010
17.92
18.97
17.82
18.36
31,705
+0.04(+0.24%)
Jan 27, 2010
18.27
18.46
17.86
18.32
7,324
-0.05(-0.28%)
Jan 26, 2010
19.62
19.62
18.23
18.37
11,707
-1.30(-6.63%)
Jan 25, 2010
19.34
20.25
19.34
19.67
6,919
+0.52(+2.72%)
Jan 22, 2010
18.26
20.04
18.26
19.15
18,975
+0.88(+4.80%)
Jan 21, 2010
19.13
19.72
18.09
18.28
3,419
-0.63(-3.36%)
Jan 20, 2010
18.88
19.12
18.48
18.91
3,914
-0.22(-1.14%)
Jan 19, 2010
18.63
19.13
18.24
19.13
2,960
+0.60(+3.24%)
Jan 15, 2010
19.14
18.53
18.53
18.53
19,093
-0.48(-2.52%)
Jan 14, 2010
17.85
19.22
17.85
19.01
13,437
+1.08(+6.01%)
Jan 13, 2010
17.48
18.14
17.21
17.93
27,266
+0.18(+1.03%)
Jan 12, 2010
18.34
18.49
17.52
17.74
14,956
-0.95(-5.07%)
Jan 11, 2010
19.01
19.06
18.56
18.69
6,029
-0.33(-1.74%)
Jan 08, 2010
19.24
19.65
18.98
19.02
4,190
-0.23(-1.22%)
Jan 07, 2010
19.13
19.26
19.09
19.26
3,493
+0.18(+0.96%)
Jan 06, 2010
19.02
19.27
18.99
19.07
15,575
+0.10(+0.50%)
Jan 05, 2010
19.34
19.46
18.98
18.98
9,506
-0.55(-2.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.