Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
23.94
24.06
23.89
24.06
2,480
+0.44(+1.85%)
Jan 28, 2011
24.49
24.49
23.62
23.62
2,712
-0.98(-3.99%)
Jan 27, 2011
23.94
24.60
23.94
24.60
6,223
+0.59(+2.44%)
Jan 26, 2011
23.97
24.01
23.96
24.01
5,835
+0.01(+0.04%)
Jan 25, 2011
23.95
24.01
23.92
24.01
1,668
+0.08(+0.33%)
Jan 24, 2011
23.82
24.04
23.64
23.93
7,660
+0.08(+0.34%)
Jan 21, 2011
24.01
24.02
23.85
23.85
10,802
+0.08(+0.34%)
Jan 20, 2011
23.74
23.96
23.74
23.77
2,919
-0.06(-0.26%)
Jan 19, 2011
24.01
24.01
23.83
23.83
4,930
+0.00(+0.00%)
Jan 18, 2011
23.95
23.95
23.83
23.83
680
-0.16(-0.67%)
Jan 14, 2011
23.66
24.01
23.65
23.99
2,822
+0.42(+1.77%)
Jan 13, 2011
23.83
23.83
23.54
23.57
1,191
-0.44(-1.81%)
Jan 12, 2011
23.36
24.03
23.36
24.01
2,591
+0.00(+0.00%)
Jan 11, 2011
24.01
24.04
23.84
24.01
4,479
+0.03(+0.11%)
Jan 10, 2011
23.67
24.09
23.67
23.98
4,975
+0.20(+0.82%)
Jan 07, 2011
24.01
24.01
23.74
23.78
2,786
-0.18(-0.74%)
Jan 06, 2011
24.07
24.13
23.81
23.96
3,869
-0.04(-0.18%)
Jan 05, 2011
23.64
24.09
23.64
24.01
4,267
+0.31(+1.31%)
Jan 04, 2011
23.61
24.01
23.58
23.69
8,328
-0.31(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.