Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.71
25.78
25.62
25.78
1,364
+0.16(+0.64%)
Jan 30, 2012
25.87
25.87
25.55
25.62
2,463
-0.53(-2.02%)
Jan 27, 2012
25.97
26.22
25.78
26.15
3,581
+0.20(+0.77%)
Jan 26, 2012
26.69
26.69
25.95
25.95
3,447
-0.47(-1.78%)
Jan 25, 2012
25.94
26.64
25.94
26.42
1,743
+0.44(+1.71%)
Jan 24, 2012
25.78
26.05
25.36
25.97
5,325
-0.14(-0.52%)
Jan 23, 2012
26.24
26.24
26.01
26.11
2,446
-0.05(-0.21%)
Jan 20, 2012
25.98
26.16
25.78
26.16
8,918
+0.25(+0.98%)
Jan 19, 2012
26.06
26.17
25.74
25.91
575
-0.21(-0.80%)
Jan 18, 2012
25.10
26.12
25.10
26.12
1,287
+0.62(+2.45%)
Jan 17, 2012
25.71
25.71
25.07
25.49
5,482
-0.08(-0.32%)
Jan 13, 2012
25.47
25.65
25.47
25.58
5,014
-0.22(-0.84%)
Jan 12, 2012
25.40
25.79
25.40
25.79
742
-0.18(-0.70%)
Jan 11, 2012
25.57
26.24
25.56
25.97
2,400
+0.29(+1.13%)
Jan 10, 2012
25.46
25.68
25.26
25.68
3,224
+0.21(+0.82%)
Jan 09, 2012
25.54
25.54
25.48
25.48
2,060
-0.08(-0.32%)
Jan 06, 2012
25.80
25.80
25.38
25.56
5,928
-0.68(-2.59%)
Jan 05, 2012
25.60
26.24
25.60
26.24
1,581
+0.12(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.