Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
30.35
31.08
30.33
30.76
1,727
+1.03(+3.48%)
Jan 30, 2013
29.89
29.89
29.72
29.72
1,403
-0.40(-1.32%)
Jan 29, 2013
29.51
30.24
29.51
30.12
1,745
+0.67(+2.28%)
Jan 28, 2013
29.54
29.54
28.99
29.45
2,503
+0.49(+1.68%)
Jan 25, 2013
28.65
29.32
28.65
28.96
2,729
-0.12(-0.41%)
Jan 24, 2013
28.95
30.28
28.80
29.08
3,728
-0.53(-1.80%)
Jan 23, 2013
29.48
30.12
28.87
29.62
2,179
-0.06(-0.19%)
Jan 22, 2013
29.71
29.73
29.52
29.67
1,598
-0.05(-0.15%)
Jan 18, 2013
29.65
29.72
28.16
29.72
11,333
-0.11(-0.37%)
Jan 17, 2013
29.64
29.83
29.41
29.83
990
+0.40(+1.34%)
Jan 16, 2013
29.63
29.85
29.43
29.43
3,320
-0.05(-0.16%)
Jan 15, 2013
29.73
29.73
29.16
29.48
1,257
-0.26(-0.87%)
Jan 14, 2013
29.88
29.97
29.74
29.74
1,088
-0.15(-0.49%)
Jan 11, 2013
29.87
29.88
29.84
29.88
2,103
-0.14(-0.46%)
Jan 10, 2013
30.07
30.11
30.02
30.02
543
-0.03(-0.09%)
Jan 09, 2013
30.02
30.05
29.24
30.05
4,101
+0.32(+1.08%)
Jan 08, 2013
29.70
29.88
29.70
29.73
3,628
-0.05(-0.15%)
Jan 07, 2013
29.54
29.77
29.54
29.77
3,644
+0.12(+0.40%)
Jan 04, 2013
30.31
30.31
29.51
29.65
2,138
-0.45(-1.50%)
Jan 03, 2013
30.25
30.50
29.96
30.10
3,189
+0.03(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.