Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
31.65
32.38
31.65
31.74
17,258
-0.34(-1.05%)
Jan 30, 2014
31.87
32.27
31.84
32.08
7,433
+0.23(+0.73%)
Jan 29, 2014
31.54
32.07
31.54
31.84
5,119
+0.13(+0.41%)
Jan 28, 2014
31.84
31.84
31.71
31.71
7,288
-0.01(-0.03%)
Jan 27, 2014
31.52
31.88
31.52
31.72
6,506
+0.00(+0.00%)
Jan 24, 2014
31.62
32.17
31.62
31.72
9,366
-0.03(-0.09%)
Jan 23, 2014
31.51
32.08
31.51
31.75
4,391
-0.03(-0.09%)
Jan 22, 2014
31.74
32.15
31.66
31.78
8,475
-0.30(-0.93%)
Jan 21, 2014
31.70
32.08
31.70
32.08
17,356
+0.39(+1.24%)
Jan 17, 2014
31.71
31.68
31.68
31.68
7,934
+0.02(+0.06%)
Jan 16, 2014
31.53
31.66
31.52
31.66
3,208
+0.00(+0.00%)
Jan 15, 2014
31.71
31.71
31.62
31.66
4,009
-0.22(-0.70%)
Jan 14, 2014
31.68
31.89
31.00
31.89
2,743
+0.18(+0.56%)
Jan 13, 2014
31.80
32.04
31.48
31.71
14,031
-0.08(-0.26%)
Jan 10, 2014
31.61
32.18
31.61
31.80
3,483
+0.32(+1.01%)
Jan 09, 2014
31.80
32.02
31.48
31.48
8,218
-0.33(-1.03%)
Jan 08, 2014
31.64
32.35
31.63
31.80
2,954
+0.15(+0.47%)
Jan 07, 2014
31.44
31.66
31.25
31.66
2,199
+0.35(+1.13%)
Jan 06, 2014
32.08
32.08
30.79
31.30
10,549
-0.35(-1.09%)
Jan 03, 2014
30.78
31.82
30.78
31.65
14,968
+0.87(+2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.