Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
36.82
37.23
36.78
36.78
4,929
-0.49(-1.32%)
Jan 29, 2015
34.93
37.46
34.93
37.27
2,950
+0.33(+0.90%)
Jan 28, 2015
37.32
37.32
36.94
36.94
2,392
-0.24(-0.64%)
Jan 27, 2015
37.76
37.76
37.18
37.18
5,147
-0.71(-1.87%)
Jan 26, 2015
37.73
38.18
37.73
37.89
984
+0.09(+0.23%)
Jan 23, 2015
38.28
38.28
37.80
37.80
3,159
-0.39(-1.02%)
Jan 22, 2015
37.82
38.20
37.71
38.19
5,760
+0.57(+1.51%)
Jan 21, 2015
37.82
37.92
37.62
37.62
2,828
+0.04(+0.10%)
Jan 20, 2015
37.93
37.93
37.58
37.58
2,649
-0.65(-1.71%)
Jan 16, 2015
37.00
38.25
36.80
38.24
3,066
+1.13(+3.03%)
Jan 15, 2015
37.21
38.29
37.11
37.11
3,079
-0.68(-1.80%)
Jan 14, 2015
36.91
37.79
36.91
37.79
755
+0.89(+2.41%)
Jan 13, 2015
38.18
38.25
36.90
36.90
1,531
+0.20(+0.54%)
Jan 12, 2015
37.32
37.32
36.71
36.71
1,598
-0.74(-1.97%)
Jan 09, 2015
37.89
37.89
37.41
37.44
1,998
-0.84(-2.20%)
Jan 08, 2015
38.29
38.29
37.82
38.28
1,723
+0.00(+0.00%)
Jan 07, 2015
37.35
38.28
37.35
38.28
2,476
+0.78(+2.09%)
Jan 06, 2015
37.35
37.87
37.35
37.50
2,041
-0.79(-2.07%)
Jan 05, 2015
38.29
38.29
38.29
38.29
3,407
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.