Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
38.52
38.86
38.38
38.86
6,751
+0.18(+0.47%)
Jan 28, 2016
38.62
39.82
38.62
38.68
2,366
+0.82(+2.15%)
Jan 27, 2016
38.82
38.98
37.86
37.86
2,055
+0.07(+0.18%)
Jan 26, 2016
37.78
38.03
37.64
37.80
5,753
+0.15(+0.41%)
Jan 25, 2016
37.95
38.02
37.36
37.64
7,638
-0.59(-1.55%)
Jan 22, 2016
38.16
39.32
37.55
38.24
7,368
+0.09(+0.23%)
Jan 21, 2016
37.36
38.46
37.36
38.15
6,129
+0.12(+0.33%)
Jan 20, 2016
37.36
38.03
37.08
38.03
8,873
-0.42(-1.09%)
Jan 19, 2016
38.81
38.81
38.04
38.45
5,826
+0.17(+0.45%)
Jan 15, 2016
38.98
38.28
38.28
38.28
9,198
-0.95(-2.41%)
Jan 14, 2016
39.32
39.32
39.03
39.22
5,853
+0.21(+0.54%)
Jan 13, 2016
40.42
40.69
38.94
39.01
5,832
-1.65(-4.05%)
Jan 12, 2016
41.33
41.42
40.66
40.66
5,180
-0.20(-0.49%)
Jan 11, 2016
41.14
41.14
40.86
40.86
14,676
-0.18(-0.44%)
Jan 08, 2016
41.27
41.27
41.04
41.04
5,788
-0.10(-0.23%)
Jan 07, 2016
41.14
41.41
41.14
41.14
6,551
-0.45(-1.08%)
Jan 06, 2016
41.23
41.81
41.23
41.59
4,505
-0.47(-1.11%)
Jan 05, 2016
42.05
42.05
42.05
42.05
467
+0.92(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.