Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
76.49
76.96
75.62
76.22
4,138
+0.66(+0.87%)
Jan 30, 2019
75.42
75.56
74.68
75.56
9,698
+0.57(+0.76%)
Jan 29, 2019
75.39
76.03
74.70
74.99
4,524
-0.44(-0.58%)
Jan 28, 2019
75.32
77.77
74.51
75.43
5,190
-0.05(-0.07%)
Jan 25, 2019
77.44
77.93
71.55
75.48
12,343
+2.66(+3.65%)
Jan 24, 2019
75.94
75.97
69.82
72.83
24,390
-3.54(-4.63%)
Jan 23, 2019
76.53
76.95
75.58
76.37
5,712
+0.78(+1.04%)
Jan 22, 2019
75.10
77.56
75.10
75.58
2,943
+0.07(+0.09%)
Jan 18, 2019
76.38
76.47
75.09
75.51
7,752
-0.85(-1.12%)
Jan 17, 2019
75.92
77.42
75.48
76.37
9,620
+0.83(+1.10%)
Jan 16, 2019
70.58
76.97
70.58
75.53
13,297
+4.36(+6.13%)
Jan 15, 2019
71.59
71.59
70.63
71.17
10,348
-0.05(-0.07%)
Jan 14, 2019
70.58
71.34
70.09
71.22
4,885
+0.68(+0.96%)
Jan 11, 2019
71.84
73.09
70.54
70.54
6,018
-0.85(-1.19%)
Jan 10, 2019
71.07
71.72
70.58
71.40
2,799
-0.35(-0.49%)
Jan 09, 2019
72.58
72.58
71.23
71.75
3,337
-0.64(-0.88%)
Jan 08, 2019
73.19
73.50
71.90
72.39
2,429
+1.61(+2.27%)
Jan 07, 2019
71.17
71.17
69.45
70.78
4,946
-0.58(-0.81%)
Jan 04, 2019
69.64
73.31
68.96
71.36
20,911
+2.59(+3.76%)
Jan 03, 2019
67.48
69.28
66.84
68.77
4,876
+1.04(+1.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.