Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Churchill Downs IN
(NQ:
CHDN
)
134.51
+0.02 (+0.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
5.920
6.107
5.920
6.011
135,642
-0.03(-0.42%)
Jan 30, 2006
6.265
6.312
5.994
6.036
79,732
-0.34(-5.36%)
Jan 27, 2006
6.328
6.396
6.310
6.378
57,411
+0.05(+0.78%)
Jan 26, 2006
6.170
6.328
6.116
6.328
100,643
+0.20(+3.19%)
Jan 25, 2006
6.133
6.134
6.104
6.133
53,086
+0.01(+0.12%)
Jan 24, 2006
6.020
6.125
5.988
6.125
46,593
+0.14(+2.26%)
Jan 23, 2006
5.953
6.062
5.932
5.990
238,744
-0.02(-0.35%)
Jan 20, 2006
6.127
6.127
5.982
6.011
130,273
-0.06(-0.94%)
Jan 19, 2006
6.089
6.117
6.023
6.068
72,190
+0.00(+0.05%)
Jan 18, 2006
6.027
6.095
6.014
6.065
52,507
+0.01(+0.12%)
Jan 17, 2006
5.905
6.074
5.905
6.057
179,159
+0.10(+1.74%)
Jan 13, 2006
6.229
6.229
5.895
5.953
99,979
-0.32(-5.13%)
Jan 12, 2006
6.000
6.292
6.000
6.276
124,923
+0.31(+5.22%)
Jan 11, 2006
5.807
5.978
5.807
5.964
198,994
+0.11(+1.85%)
Jan 10, 2006
5.812
5.889
5.795
5.856
159,756
+0.03(+0.54%)
Jan 09, 2006
5.786
5.871
5.786
5.824
101,480
-0.02(-0.36%)
Jan 06, 2006
5.794
5.884
5.788
5.845
114,265
+0.09(+1.65%)
Jan 05, 2006
5.809
5.809
5.704
5.750
37,457
-0.04(-0.76%)
Jan 04, 2006
5.806
5.878
5.744
5.794
128,100
+0.03(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.