Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
C O N M E D Cp
(NQ:
CNMD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
25.07
25.26
24.77
24.94
136,333
+0.08(+0.34%)
Jan 30, 2012
24.85
24.99
24.63
24.85
131,125
-0.13(-0.51%)
Jan 27, 2012
24.78
25.02
24.69
24.98
153,990
+0.10(+0.41%)
Jan 26, 2012
24.73
24.91
24.63
24.88
231,044
+0.23(+0.93%)
Jan 25, 2012
24.35
24.77
24.31
24.65
192,353
+0.28(+1.15%)
Jan 24, 2012
24.00
24.51
23.97
24.37
119,547
+0.22(+0.91%)
Jan 23, 2012
24.12
24.39
23.99
24.15
74,375
-0.03(-0.14%)
Jan 20, 2012
23.96
24.23
23.84
24.18
212,543
+0.25(+1.03%)
Jan 19, 2012
23.68
23.97
23.61
23.94
83,399
+0.33(+1.40%)
Jan 18, 2012
23.18
23.70
23.13
23.61
134,601
+0.36(+1.57%)
Jan 17, 2012
23.20
23.39
22.93
23.24
180,415
+0.22(+0.96%)
Jan 13, 2012
22.90
23.22
22.53
23.02
219,688
+0.12(+0.52%)
Jan 12, 2012
22.90
23.01
22.47
22.90
138,351
+0.12(+0.52%)
Jan 11, 2012
22.73
22.85
22.62
22.78
212,931
-0.03(-0.11%)
Jan 10, 2012
22.97
23.00
22.67
22.81
132,263
+0.08(+0.37%)
Jan 09, 2012
22.61
22.83
22.44
22.72
210,411
+0.14(+0.60%)
Jan 06, 2012
22.37
22.72
22.14
22.59
352,954
+0.14(+0.64%)
Jan 05, 2012
22.40
22.50
22.12
22.44
350,080
+0.02(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.