Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvb Financial Corp
(NQ:
CVBF
)
16.14
-0.15 (-0.92%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.221
4.361
4.219
4.308
223,126
+0.09(+2.06%)
Jan 30, 2003
4.274
4.308
4.145
4.221
284,978
-0.07(-1.68%)
Jan 29, 2003
4.257
4.357
4.251
4.293
193,918
-0.07(-1.51%)
Jan 28, 2003
4.260
4.359
4.213
4.359
173,442
+0.08(+1.83%)
Jan 27, 2003
4.304
4.442
4.251
4.281
247,818
-0.08(-1.76%)
Jan 24, 2003
4.359
4.449
4.355
4.357
115,026
-0.09(-1.91%)
Jan 23, 2003
4.542
4.542
4.359
4.442
200,844
-0.01(-0.14%)
Jan 22, 2003
4.878
4.878
4.293
4.449
367,361
+0.09(+2.12%)
Jan 21, 2003
4.244
4.421
4.244
4.356
258,206
+0.10(+2.40%)
Jan 17, 2003
4.242
4.346
4.242
4.254
109,530
-0.10(-2.19%)
Jan 16, 2003
4.463
4.463
4.315
4.349
84,312
-0.03(-0.74%)
Jan 15, 2003
4.455
4.455
4.366
4.382
91,463
-0.01(-0.12%)
Jan 14, 2003
4.297
4.426
4.297
4.387
109,154
+0.02(+0.39%)
Jan 13, 2003
4.455
4.455
4.334
4.370
112,918
-0.05(-1.08%)
Jan 10, 2003
4.462
4.462
4.355
4.417
67,374
-0.03(-0.69%)
Jan 09, 2003
4.375
4.489
4.361
4.448
119,317
+0.08(+1.75%)
Jan 08, 2003
4.436
4.436
4.305
4.372
158,462
+0.02(+0.43%)
Jan 07, 2003
4.475
4.475
4.297
4.353
248,796
-0.08(-1.88%)
Jan 06, 2003
4.504
4.506
4.423
4.436
91,840
+0.01(+0.15%)
Jan 03, 2003
4.463
4.504
4.351
4.429
122,328
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.