Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cvb Financial Corp
(NQ:
CVBF
)
16.89
+0.75 (+4.65%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.435
9.435
9.207
9.390
341,921
+0.02(+0.24%)
Jan 30, 2006
9.704
9.704
9.361
9.367
327,689
-0.29(-3.01%)
Jan 27, 2006
9.743
9.806
9.498
9.658
258,722
+2.02(+26.37%)
Jan 26, 2006
7.671
7.671
7.573
7.642
200,258
+0.04(+0.53%)
Jan 25, 2006
7.671
7.671
7.496
7.602
163,592
-0.04(-0.57%)
Jan 24, 2006
7.591
7.704
7.547
7.646
193,197
+0.06(+0.77%)
Jan 23, 2006
7.609
7.661
7.558
7.587
160,719
+0.05(+0.68%)
Jan 20, 2006
7.595
7.595
7.478
7.536
219,045
+0.03(+0.44%)
Jan 19, 2006
7.547
7.617
7.489
7.503
246,345
+0.01(+0.15%)
Jan 18, 2006
7.430
7.613
7.430
7.492
143,585
+0.01(+0.10%)
Jan 17, 2006
7.507
7.511
7.419
7.485
143,911
-0.02(-0.29%)
Jan 13, 2006
7.525
7.540
7.489
7.507
70,866
+0.00(+0.00%)
Jan 12, 2006
7.514
7.551
7.423
7.507
174,537
-0.05(-0.63%)
Jan 11, 2006
7.653
7.653
7.441
7.555
256,314
-0.11(-1.38%)
Jan 10, 2006
7.598
7.664
7.562
7.661
127,379
+0.05(+0.72%)
Jan 09, 2006
7.609
7.646
7.551
7.606
145,906
+0.05(+0.63%)
Jan 06, 2006
7.580
7.620
7.430
7.558
227,417
+0.02(+0.29%)
Jan 05, 2006
7.536
7.591
7.489
7.536
145,709
+0.00(+0.05%)
Jan 04, 2006
7.544
7.617
7.496
7.533
228,070
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.