Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.624	7.057	6.348	7.001	1,389,488	+0.24(+3.53%)
Jan 30, 2008	6.787	7.064	6.750	6.762	1,131,285	-0.09(-1.28%)
Jan 29, 2008	6.825	6.938	6.517	6.850	857,671	+0.08(+1.21%)
Jan 28, 2008	6.561	6.888	6.335	6.768	1,073,458	+0.18(+2.76%)
Jan 25, 2008	7.076	7.133	6.530	6.586	1,153,348	-0.38(-5.41%)
Jan 24, 2008	6.718	7.158	6.555	6.963	2,977,466	+0.24(+3.64%)
Jan 23, 2008	5.758	6.743	5.645	6.718	2,977,899	+0.81(+13.71%)
Jan 22, 2008	5.450	6.153	5.337	5.908	1,591,626	+0.22(+3.86%)
Jan 21, 2008	5.751	5.933	5.469	5.689	1,580,028	+0.00(+0.00%)
Jan 18, 2008	5.751	5.933	5.469	5.689	1,580,028	+0.00(+0.00%)
Jan 17, 2008	5.846	5.883	5.651	5.689	829,011	-0.04(-0.66%)
Jan 16, 2008	5.557	5.915	5.494	5.726	1,133,045	+0.08(+1.33%)
Jan 15, 2008	5.651	5.776	5.469	5.651	1,438,310	-0.07(-1.21%)
Jan 14, 2008	5.814	5.858	5.670	5.720	881,709	-0.14(-2.36%)
Jan 11, 2008	5.996	6.115	5.833	5.858	1,312,872	-0.19(-3.12%)
Jan 10, 2008	5.959	6.247	5.751	6.046	1,469,533	-0.01(-0.10%)
Jan 09, 2008	5.915	6.065	5.676	6.053	1,469,761	+0.12(+2.01%)
Jan 08, 2008	6.398	6.455	5.915	5.933	1,644,084	-0.43(-6.80%)
Jan 07, 2008	6.097	6.505	6.059	6.367	1,401,925	+0.31(+5.19%)
Jan 04, 2008	6.103	6.122	5.921	6.053	1,566,298	-0.10(-1.63%)
Jan 03, 2008	6.235	6.272	6.141	6.153	1,512,233	-0.03(-0.41%)
Jan 02, 2008	6.417	6.505	6.153	6.178	1,309,811	-0.31(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.