Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	10.81	11.02	10.72	10.74	748,608	-0.28(-2.55%)
Jan 30, 2014	11.11	11.23	10.98	11.02	894,855	+0.01(+0.07%)
Jan 29, 2014	11.17	11.33	11.02	11.02	1,164,240	-0.21(-1.86%)
Jan 28, 2014	11.08	11.28	10.97	11.23	832,500	+0.14(+1.30%)
Jan 27, 2014	11.59	11.59	11.07	11.08	928,909	-0.30(-2.66%)
Jan 24, 2014	11.63	11.63	11.33	11.38	945,751	-0.36(-3.07%)
Jan 23, 2014	12.18	12.18	11.54	11.74	1,206,654	-0.46(-3.78%)
Jan 22, 2014	12.24	12.30	12.05	12.20	501,205	+0.01(+0.12%)
Jan 21, 2014	11.97	12.25	11.93	12.19	778,343	+0.24(+1.99%)
Jan 17, 2014	11.85	11.95	11.95	11.95	753,423	+0.12(+1.03%)
Jan 16, 2014	11.92	12.06	11.81	11.83	538,644	-0.14(-1.20%)
Jan 15, 2014	11.92	12.09	11.90	11.97	574,329	+0.06(+0.48%)
Jan 14, 2014	11.98	11.98	11.87	11.92	471,297	+0.02(+0.18%)
Jan 13, 2014	12.01	12.03	11.79	11.90	543,730	-0.14(-1.20%)
Jan 10, 2014	12.10	12.10	11.90	12.04	433,658	-0.04(-0.36%)
Jan 09, 2014	12.08	12.15	11.97	12.08	495,454	+0.09(+0.72%)
Jan 08, 2014	12.04	12.10	11.92	12.00	738,498	-0.01(-0.12%)
Jan 07, 2014	11.84	12.10	11.78	12.01	888,051	+0.01(+0.06%)
Jan 06, 2014	12.13	12.20	12.00	12.00	554,936	-0.06(-0.54%)
Jan 03, 2014	12.08	12.19	12.01	12.07	391,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.