Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.98	11.11	10.79	10.79	788,591	-0.32(-2.92%)
Jan 29, 2015	10.91	11.12	10.85	11.12	533,075	+0.21(+1.96%)
Jan 28, 2015	11.23	11.29	10.89	10.90	761,440	-0.30(-2.70%)
Jan 27, 2015	11.23	11.31	11.14	11.21	475,370	-0.14(-1.24%)
Jan 26, 2015	11.08	11.38	11.01	11.35	679,272	+0.16(+1.39%)
Jan 23, 2015	11.17	11.29	10.97	11.19	1,182,862	-0.16(-1.43%)
Jan 22, 2015	10.84	11.58	10.73	11.35	1,305,259	+0.52(+4.77%)
Jan 21, 2015	10.92	11.04	10.81	10.84	613,205	-0.13(-1.15%)
Jan 20, 2015	11.12	11.12	10.93	10.96	868,552	-0.13(-1.13%)
Jan 16, 2015	10.84	11.12	10.84	11.09	567,722	+0.22(+2.04%)
Jan 15, 2015	10.97	10.99	10.82	10.87	1,016,160	-0.11(-1.01%)
Jan 14, 2015	10.88	11.00	10.79	10.98	677,053	-0.07(-0.67%)
Jan 13, 2015	11.13	11.29	10.97	11.05	1,007,422	+0.04(+0.34%)
Jan 12, 2015	11.13	11.14	10.98	11.01	926,434	-0.16(-1.39%)
Jan 09, 2015	11.47	11.47	11.17	11.17	684,544	-0.31(-2.70%)
Jan 08, 2015	11.30	11.55	11.25	11.48	521,467	+0.26(+2.30%)
Jan 07, 2015	11.22	11.27	11.04	11.22	466,545	+0.11(+1.00%)
Jan 06, 2015	11.36	11.54	11.05	11.11	540,816	-0.24(-2.15%)
Jan 05, 2015	11.61	11.63	11.34	11.35	436,360	-0.36(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.