Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.57	22.80	22.52	22.79	767,241	+0.32(+1.42%)
Jan 30, 2023	22.29	22.69	22.28	22.47	646,313	-0.05(-0.21%)
Jan 27, 2023	22.26	22.65	22.20	22.51	1,297,114	+0.05(+0.21%)
Jan 26, 2023	22.89	23.10	22.07	22.47	989,482	-0.28(-1.24%)
Jan 25, 2023	22.91	22.92	22.61	22.75	571,830	-0.11(-0.49%)
Jan 24, 2023	23.12	23.26	22.69	22.86	591,772	-0.26(-1.14%)
Jan 23, 2023	23.24	23.30	23.03	23.12	551,373	-0.14(-0.61%)
Jan 20, 2023	23.23	23.47	22.98	23.27	671,987	+0.29(+1.27%)
Jan 19, 2023	23.21	23.58	22.90	22.97	481,276	-0.22(-0.93%)
Jan 18, 2023	23.92	23.92	23.13	23.19	744,397	-0.86(-3.56%)
Jan 17, 2023	24.08	24.40	23.74	24.05	515,667	-0.03(-0.12%)
Jan 13, 2023	23.81	24.13	23.33	24.08	592,962	+0.15(+0.63%)
Jan 12, 2023	23.58	23.99	23.47	23.92	906,173	+0.44(+1.88%)
Jan 11, 2023	23.35	23.50	23.17	23.48	778,318	+0.13(+0.56%)
Jan 10, 2023	23.44	23.60	23.23	23.35	509,855	-0.06(-0.24%)
Jan 09, 2023	23.76	23.78	23.29	23.41	491,762	-0.26(-1.11%)
Jan 06, 2023	23.36	23.79	23.36	23.67	486,019	+0.40(+1.70%)
Jan 05, 2023	23.58	23.58	23.14	23.28	484,143	-0.37(-1.55%)
Jan 04, 2023	23.77	24.01	23.54	23.64	556,603	-0.12(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.