Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
13.04
13.63
13.04
13.42
995,524
+0.00(+0.00%)
Jan 28, 2011
14.00
14.04
13.39
13.42
1,375,940
-0.58(-4.11%)
Jan 27, 2011
13.74
14.03
13.72
13.99
772,732
+0.27(+1.97%)
Jan 26, 2011
13.91
14.03
13.60
13.72
1,335,000
-0.18(-1.32%)
Jan 25, 2011
13.48
14.00
13.48
13.91
675,241
+0.03(+0.19%)
Jan 24, 2011
13.90
14.07
13.85
13.88
479,330
-0.04(-0.31%)
Jan 21, 2011
14.08
14.17
13.77
13.92
734,762
-0.09(-0.62%)
Jan 20, 2011
14.01
14.56
13.99
14.01
1,071,949
+0.01(+0.06%)
Jan 19, 2011
14.30
14.49
13.80
14.00
1,127,850
-0.24(-1.65%)
Jan 18, 2011
14.55
14.75
14.10
14.24
677,466
-0.28(-1.92%)
Jan 14, 2011
14.69
14.79
14.34
14.52
647,045
-0.16(-1.07%)
Jan 13, 2011
14.56
14.78
14.47
14.67
588,425
+0.04(+0.30%)
Jan 12, 2011
14.61
14.80
14.31
14.63
580,532
+0.17(+1.15%)
Jan 11, 2011
14.80
15.02
14.25
14.47
1,018,573
-0.33(-2.24%)
Jan 10, 2011
14.34
14.82
14.13
14.80
978,397
+0.41(+2.85%)
Jan 07, 2011
14.02
14.40
13.87
14.39
1,040,557
+0.41(+2.93%)
Jan 06, 2011
14.47
14.50
13.92
13.98
1,394,544
-0.58(-3.95%)
Jan 05, 2011
14.46
14.57
14.21
14.55
1,128,945
+0.03(+0.18%)
Jan 04, 2011
14.70
14.81
14.40
14.53
1,009,653
-0.61(-4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.