Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
17.13
17.66
17.08
17.57
1,504,971
+0.62(+3.67%)
Jan 28, 2016
17.24
17.24
16.80
16.95
568,724
+0.05(+0.27%)
Jan 27, 2016
17.11
17.32
16.70
16.90
687,972
-0.29(-1.67%)
Jan 26, 2016
16.82
17.25
16.77
17.19
888,997
+0.48(+2.89%)
Jan 25, 2016
17.07
17.13
16.63
16.71
827,266
-0.53(-3.07%)
Jan 22, 2016
16.96
17.25
16.84
17.24
956,111
+0.52(+3.11%)
Jan 21, 2016
16.34
17.00
16.19
16.72
1,765,162
+0.41(+2.50%)
Jan 20, 2016
15.46
16.47
15.46
16.31
1,561,359
+0.55(+3.47%)
Jan 19, 2016
16.06
16.17
15.47
15.76
1,478,214
-0.19(-1.16%)
Jan 15, 2016
15.59
15.95
15.95
15.95
1,726,712
-0.01(-0.06%)
Jan 14, 2016
15.43
16.33
15.35
15.96
2,445,301
+0.48(+3.12%)
Jan 13, 2016
15.82
16.14
15.42
15.47
1,508,621
-0.33(-2.11%)
Jan 12, 2016
15.74
15.88
15.38
15.81
2,097,488
+0.26(+1.67%)
Jan 11, 2016
15.78
15.86
15.22
15.55
2,948,039
-0.19(-1.24%)
Jan 08, 2016
15.50
15.96
15.14
15.74
3,814,042
+0.32(+2.04%)
Jan 07, 2016
14.84
15.92
14.60
15.43
6,826,857
-1.73(-10.11%)
Jan 06, 2016
17.27
17.50
17.03
17.16
2,364,205
-0.33(-1.91%)
Jan 05, 2016
17.32
17.63
17.05
17.50
2,153,655
+0.19(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.