Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.900
4.980
4.820
4.900
196,400
-0.01(-0.20%)
Jan 30, 2003
4.920
5.020
4.860
4.910
467,600
-0.03(-0.61%)
Jan 29, 2003
4.950
4.980
4.830
4.940
198,900
-0.06(-1.20%)
Jan 28, 2003
4.700
5.050
4.700
5.000
359,000
+0.17(+3.52%)
Jan 27, 2003
4.850
5.020
4.740
4.830
319,700
-0.09(-1.81%)
Jan 24, 2003
5.150
5.220
4.850
4.919
759,000
-0.29(-5.59%)
Jan 23, 2003
4.730
5.450
4.390
5.210
2,154,500
+0.56(+12.04%)
Jan 22, 2003
4.600
4.720
4.390
4.650
203,600
+0.03(+0.65%)
Jan 21, 2003
4.900
4.980
4.500
4.620
221,000
-0.31(-6.29%)
Jan 17, 2003
5.050
5.080
4.800
4.930
187,600
-0.16(-3.14%)
Jan 16, 2003
4.910
5.280
4.880
5.090
281,800
+0.20(+4.09%)
Jan 15, 2003
5.680
5.700
4.870
4.890
556,700
-0.78(-13.76%)
Jan 14, 2003
5.690
5.750
5.560
5.670
100,600
-0.03(-0.53%)
Jan 13, 2003
5.660
5.770
5.600
5.700
80,200
+0.05(+0.88%)
Jan 10, 2003
5.520
5.720
5.400
5.650
144,900
+0.10(+1.80%)
Jan 09, 2003
5.540
5.630
5.430
5.550
155,000
+0.11(+2.02%)
Jan 08, 2003
5.530
5.550
5.410
5.440
179,800
-0.08(-1.45%)
Jan 07, 2003
5.550
5.750
5.450
5.520
270,300
+0.01(+0.18%)
Jan 06, 2003
5.250
5.580
5.200
5.510
239,300
+0.31(+5.96%)
Jan 03, 2003
5.300
5.500
5.200
5.200
194,300
-0.09(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.