Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intel Corp
(NQ:
INTC
)
30.72
+0.64 (+2.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
8.767
8.799
8.408
8.408
72,122,192
-0.31(-3.52%)
Jan 29, 2009
9.027
9.027
8.675
8.715
78,789,184
-0.42(-4.57%)
Jan 28, 2009
9.210
9.301
8.988
9.132
87,580,200
+0.13(+1.45%)
Jan 27, 2009
8.806
9.093
8.799
9.001
69,986,840
+0.28(+3.21%)
Jan 26, 2009
8.525
8.851
8.493
8.721
76,044,424
+0.17(+1.98%)
Jan 23, 2009
8.376
8.728
8.200
8.552
96,904,808
+0.20(+2.34%)
Jan 22, 2009
8.363
8.519
8.180
8.356
111,277,720
-0.29(-3.32%)
Jan 21, 2009
8.480
8.643
8.147
8.643
86,870,680
+0.26(+3.11%)
Jan 20, 2009
8.838
8.956
8.350
8.382
109,794,816
-0.57(-6.40%)
Jan 16, 2009
9.047
9.099
8.649
8.956
128,865,560
+0.29(+3.39%)
Jan 15, 2009
8.480
8.767
8.284
8.662
114,020,936
+0.14(+1.61%)
Jan 14, 2009
8.773
8.884
8.454
8.525
106,710,056
-0.38(-4.32%)
Jan 13, 2009
8.858
9.242
8.767
8.910
100,591,384
-0.08(-0.87%)
Jan 12, 2009
9.229
9.321
8.877
8.988
82,974,440
-0.23(-2.54%)
Jan 09, 2009
9.510
9.516
9.138
9.223
69,891,336
-0.26(-2.75%)
Jan 08, 2009
9.418
9.497
9.288
9.484
96,812,536
+0.07(+0.76%)
Jan 07, 2009
9.640
9.816
9.347
9.412
201,580,144
-0.61(-6.05%)
Jan 06, 2009
9.836
10.11
9.829
10.02
94,556,248
+0.30(+3.09%)
Jan 05, 2009
9.823
9.966
9.653
9.718
87,942,152
-0.19(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.