Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intel Corp
(NQ:
INTC
)
31.42
-0.32 (-1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
50.93
52.00
50.36
50.50
40,950,164
-0.50(-0.98%)
Jan 28, 2021
49.85
52.22
49.77
51.00
54,037,160
+2.25(+4.61%)
Jan 27, 2021
49.68
49.90
48.49
48.76
54,587,628
-1.47(-2.93%)
Jan 26, 2021
50.29
51.13
49.90
50.23
34,429,960
-0.21(-0.41%)
Jan 25, 2021
51.29
51.40
49.18
50.44
68,091,568
-1.11(-2.15%)
Jan 22, 2021
53.54
54.24
51.54
51.55
94,229,384
-5.28(-9.29%)
Jan 21, 2021
53.71
58.18
52.97
56.83
94,927,208
+3.45(+6.46%)
Jan 20, 2021
52.99
53.88
52.85
53.38
31,389,132
+0.62(+1.17%)
Jan 19, 2021
52.71
53.08
51.95
52.76
38,926,232
+0.37(+0.71%)
Jan 15, 2021
53.54
54.27
52.31
52.39
55,249,120
-1.52(-2.82%)
Jan 14, 2021
53.18
54.72
52.62
53.91
82,046,712
+2.09(+4.04%)
Jan 13, 2021
54.13
54.82
51.77
51.81
136,327,680
+3.38(+6.97%)
Jan 12, 2021
47.22
48.99
46.91
48.44
43,825,740
+1.55(+3.30%)
Jan 11, 2021
46.66
47.53
46.63
46.89
36,189,444
-0.10(-0.21%)
Jan 08, 2021
47.72
47.79
46.65
46.99
38,058,408
-0.49(-1.03%)
Jan 07, 2021
46.85
47.94
46.67
47.48
35,254,392
+0.99(+2.13%)
Jan 06, 2021
45.89
47.45
45.67
46.49
40,438,728
+0.45(+0.97%)
Jan 05, 2021
44.98
46.24
44.88
46.04
27,314,746
+0.86(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.