Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.49	12.13	11.44	11.98	23,518	+0.43(+3.75%)
Jan 29, 2004	11.75	11.75	11.44	11.55	23,763	-0.18(-1.53%)
Jan 28, 2004	11.52	11.77	11.43	11.73	43,730	+0.09(+0.77%)
Jan 27, 2004	11.48	11.75	11.43	11.64	34,421	-0.02(-0.14%)
Jan 26, 2004	12.09	12.11	11.28	11.66	74,354	-0.51(-4.16%)
Jan 23, 2004	12.36	12.48	12.16	12.16	26,213	+0.09(+0.74%)
Jan 22, 2004	11.89	12.28	11.89	12.07	20,456	+0.15(+1.22%)
Jan 21, 2004	11.86	12.49	11.86	11.93	34,176	-0.06(-0.53%)
Jan 20, 2004	12.12	12.25	11.84	11.99	72,271	-0.43(-3.43%)
Jan 16, 2004	12.91	12.91	12.34	12.42	56,102	-0.60(-4.63%)
Jan 15, 2004	13.08	13.26	12.91	13.02	41,732	-0.24(-1.85%)
Jan 14, 2004	13.54	13.78	13.14	13.27	14,081	-0.27(-1.99%)
Jan 13, 2004	13.47	13.58	13.36	13.54	31,334	+0.06(+0.42%)
Jan 12, 2004	13.47	13.75	13.27	13.48	28,198	+0.09(+0.68%)
Jan 09, 2004	13.58	13.65	13.20	13.39	11,183	-0.06(-0.43%)
Jan 08, 2004	13.16	13.45	13.16	13.45	11,049	+0.12(+0.92%)
Jan 07, 2004	13.93	13.93	13.09	13.32	38,876	-0.46(-3.32%)
Jan 06, 2004	13.89	14.20	13.70	13.78	29,398	-0.19(-1.34%)
Jan 05, 2004	14.36	14.37	13.84	13.97	55,490	-0.58(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.