Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.828	10.06	9.739	9.739	8,104	-0.24(-2.38%)
Jan 30, 2008	9.600	10.07	9.472	9.976	15,552	+0.37(+3.80%)
Jan 29, 2008	9.660	10.11	9.610	9.610	15,842	+0.00(+0.00%)
Jan 28, 2008	9.679	10.09	9.610	9.610	18,844	-0.21(-2.11%)
Jan 25, 2008	9.729	9.976	9.630	9.818	9,704	+0.04(+0.40%)
Jan 24, 2008	10.03	10.03	9.602	9.778	7,281	-0.12(-1.20%)
Jan 23, 2008	9.729	10.08	9.482	9.897	8,226	-0.20(-1.96%)
Jan 22, 2008	9.916	10.09	9.393	10.09	10,792	+0.00(+0.00%)
Jan 21, 2008	10.34	10.56	9.946	10.09	11,655	+0.00(+0.00%)
Jan 18, 2008	10.34	10.56	9.946	10.09	11,655	+0.14(+1.39%)
Jan 17, 2008	10.37	10.42	9.956	9.956	12,529	-0.20(-1.95%)
Jan 16, 2008	10.31	10.56	10.01	10.15	15,283	+0.17(+1.68%)
Jan 15, 2008	10.12	10.06	9.907	9.986	50,700	-0.14(-1.37%)
Jan 14, 2008	10.14	10.15	9.966	10.12	5,353	-0.01(-0.10%)
Jan 11, 2008	10.29	10.29	10.06	10.13	17,243	-0.35(-3.30%)
Jan 10, 2008	10.44	10.65	10.14	10.48	33,380	-0.29(-2.66%)
Jan 09, 2008	11.16	11.19	10.77	10.77	2,632	-0.37(-3.28%)
Jan 08, 2008	11.16	11.21	11.00	11.13	1,721	-0.15(-1.31%)
Jan 07, 2008	10.96	11.44	10.96	11.28	13,951	+0.12(+1.06%)
Jan 04, 2008	11.08	11.16	11.08	11.16	2,081	+0.01(+0.09%)
Jan 03, 2008	11.01	11.17	10.83	11.15	3,050	+0.24(+2.17%)
Jan 02, 2008	11.15	11.21	10.91	10.91	1,464	-0.41(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.