Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.77	10.86	10.67	10.72	9,492	-0.10(-0.91%)
Jan 30, 2017	10.86	10.96	10.82	10.82	6,878	-0.25(-2.23%)
Jan 27, 2017	10.72	11.30	10.62	11.06	75,188	+0.30(+2.75%)
Jan 26, 2017	10.77	10.77	10.72	10.77	10,061	+0.00(+0.00%)
Jan 25, 2017	10.72	10.77	10.62	10.77	17,451	+0.10(+0.93%)
Jan 24, 2017	10.57	10.72	10.47	10.67	12,186	+0.05(+0.47%)
Jan 23, 2017	10.57	10.67	10.57	10.62	9,921	-0.05(-0.46%)
Jan 20, 2017	10.52	10.67	10.44	10.67	25,342	+0.15(+1.41%)
Jan 19, 2017	10.57	10.63	10.52	10.52	32,814	-0.10(-0.93%)
Jan 18, 2017	10.72	10.72	10.52	10.62	15,206	-0.10(-0.92%)
Jan 17, 2017	10.62	10.72	10.52	10.72	22,147	+0.00(+0.00%)
Jan 13, 2017		10.72	10.72	10.72	0	+0.05(+0.46%)
Jan 12, 2017	10.57	10.72	10.57	10.67	19,038	+0.00(+0.00%)
Jan 11, 2017	10.77	10.77	10.67	10.67	10,312	-0.05(-0.46%)
Jan 10, 2017	10.67	10.77	10.62	10.72	5,865	+0.05(+0.46%)
Jan 09, 2017	10.52	10.72	10.52	10.67	30,418	+0.00(+0.00%)
Jan 06, 2017	10.67	10.67	10.37	10.67	13,031	-0.10(-0.92%)
Jan 05, 2017	10.82	10.82	10.52	10.77	17,282	+0.00(+0.00%)
Jan 04, 2017	10.03	11.06	9.976	10.77	100,758	+0.89(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.