Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
20.46
20.53
20.28
20.37
3,753,292
-0.02(-0.08%)
Jan 28, 2011
20.96
21.00
20.07
20.39
5,571,393
-0.51(-2.45%)
Jan 27, 2011
20.93
21.04
20.76
20.90
4,309,181
-0.01(-0.04%)
Jan 26, 2011
20.88
20.93
20.63
20.91
4,112,334
+0.06(+0.30%)
Jan 25, 2011
21.11
21.14
20.82
20.85
5,566,993
-0.44(-2.08%)
Jan 24, 2011
20.90
21.29
20.44
21.29
4,813,816
+0.67(+3.25%)
Jan 21, 2011
21.28
22.20
20.56
20.62
12,732,437
+0.42(+2.07%)
Jan 20, 2011
20.44
20.44
19.87
20.20
8,170,916
-0.26(-1.27%)
Jan 19, 2011
20.48
20.67
20.37
20.46
3,981,495
-0.30(-1.44%)
Jan 18, 2011
20.51
20.77
20.44
20.76
4,590,957
+0.25(+1.23%)
Jan 14, 2011
20.23
20.59
20.20
20.51
4,007,654
+0.21(+1.05%)
Jan 13, 2011
20.08
20.39
20.00
20.29
5,115,825
+0.28(+1.38%)
Jan 12, 2011
20.01
20.02
19.67
20.02
4,511,334
+0.13(+0.63%)
Jan 11, 2011
19.67
20.34
19.49
19.89
6,910,722
+0.28(+1.45%)
Jan 10, 2011
18.80
19.69
18.65
19.61
6,068,426
+0.68(+3.58%)
Jan 07, 2011
19.07
19.19
18.68
18.93
2,499,385
-0.09(-0.46%)
Jan 06, 2011
18.72
19.09
18.72
19.02
3,844,018
+0.26(+1.37%)
Jan 05, 2011
18.51
18.83
18.35
18.76
2,970,514
+0.15(+0.83%)
Jan 04, 2011
18.63
18.80
18.53
18.61
2,917,129
-0.04(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.