Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
39.91
39.91
39.35
39.57
2,725,728
-0.47(-1.18%)
Jan 30, 2017
39.64
40.06
38.32
40.04
3,725,597
+0.27(+0.67%)
Jan 27, 2017
39.73
40.27
39.37
39.77
8,381,339
+2.44(+6.53%)
Jan 26, 2017
37.59
37.63
37.06
37.34
2,909,962
-0.23(-0.62%)
Jan 25, 2017
37.63
37.94
37.27
37.57
3,844,321
+0.18(+0.48%)
Jan 24, 2017
36.50
37.44
36.50
37.39
2,709,931
+0.57(+1.55%)
Jan 23, 2017
36.67
36.94
36.54
36.82
2,284,325
+0.00(+0.00%)
Jan 20, 2017
36.37
37.06
36.37
36.82
3,859,925
+0.72(+2.00%)
Jan 19, 2017
36.63
36.87
35.98
36.10
3,503,604
-0.57(-1.55%)
Jan 18, 2017
36.26
36.81
36.22
36.67
2,506,256
+0.44(+1.20%)
Jan 17, 2017
36.72
36.77
36.15
36.23
1,775,122
-0.66(-1.78%)
Jan 13, 2017
36.89
36.89
36.89
0
+0.89(+2.47%)
Jan 12, 2017
36.16
36.16
35.36
36.00
2,400,647
-0.20(-0.57%)
Jan 11, 2017
36.33
36.35
36.05
36.21
1,458,250
-0.17(-0.46%)
Jan 10, 2017
36.19
36.50
35.99
36.38
2,746,705
+0.21(+0.59%)
Jan 09, 2017
35.35
36.22
35.21
36.16
3,511,970
+0.81(+2.29%)
Jan 06, 2017
34.21
35.44
33.97
35.35
2,672,695
+1.16(+3.38%)
Jan 05, 2017
34.77
34.82
34.12
34.20
2,407,912
-0.52(-1.51%)
Jan 04, 2017
34.37
34.73
34.24
34.72
2,127,065
+0.36(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.