Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Maxim Integrated
(NQ:
MXIM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
88.53
89.17
87.38
87.71
3,248,600
-1.29(-1.45%)
Jan 28, 2021
89.53
90.87
88.54
89.00
2,301,061
+1.17(+1.33%)
Jan 27, 2021
89.94
91.73
87.61
87.83
3,364,293
-5.34(-5.73%)
Jan 26, 2021
92.63
93.48
91.34
93.17
1,808,000
+0.73(+0.79%)
Jan 25, 2021
94.08
94.66
91.69
92.44
2,110,490
-1.18(-1.26%)
Jan 22, 2021
95.34
95.97
93.55
93.62
1,743,300
-2.41(-2.51%)
Jan 21, 2021
96.63
96.82
94.95
96.03
1,578,471
-0.15(-0.16%)
Jan 20, 2021
97.79
98.44
95.82
96.18
2,855,322
-0.72(-0.74%)
Jan 19, 2021
96.00
97.10
95.48
96.90
2,942,261
+1.76(+1.85%)
Jan 15, 2021
95.39
95.80
93.65
95.14
1,239,000
-0.99(-1.03%)
Jan 14, 2021
95.63
96.93
95.63
96.13
2,563,309
+0.70(+0.73%)
Jan 13, 2021
96.05
97.47
95.19
95.43
1,391,621
-0.39(-0.41%)
Jan 12, 2021
95.40
96.04
94.37
95.82
1,980,938
+0.44(+0.46%)
Jan 11, 2021
94.12
95.87
93.45
95.38
2,333,008
+0.97(+1.03%)
Jan 08, 2021
94.46
96.71
93.77
94.41
3,665,300
+0.49(+0.52%)
Jan 07, 2021
90.80
94.42
90.80
93.92
2,472,060
+4.20(+4.68%)
Jan 06, 2021
87.50
91.56
87.50
89.72
1,977,445
+0.39(+0.44%)
Jan 05, 2021
86.98
89.42
86.73
89.33
1,327,821
+1.83(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.