Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Napco Sec Tech Inc
(NQ:
NSSC
)
49.97
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
4.496
4.619
4.372
4.520
62,425
+0.02(+0.55%)
Jan 30, 2018
4.446
4.533
4.348
4.496
163,198
+0.00(+0.00%)
Jan 29, 2018
4.545
4.607
4.496
4.496
37,905
-0.05(-1.09%)
Jan 26, 2018
4.619
4.619
4.471
4.545
37,891
-0.02(-0.54%)
Jan 25, 2018
4.554
4.644
4.520
4.570
28,675
-0.02(-0.54%)
Jan 24, 2018
4.595
4.644
4.545
4.595
22,925
+0.00(+0.00%)
Jan 23, 2018
4.644
4.669
4.595
4.595
40,288
-0.05(-1.06%)
Jan 22, 2018
4.644
4.669
4.570
4.644
55,624
+0.00(+0.00%)
Jan 19, 2018
4.471
4.644
4.471
4.644
90,061
+0.14(+3.01%)
Jan 18, 2018
4.595
4.693
4.397
4.508
66,696
-0.14(-2.93%)
Jan 17, 2018
4.520
4.693
4.496
4.644
50,700
+0.17(+3.87%)
Jan 16, 2018
4.669
4.718
4.446
4.471
56,556
-0.17(-3.72%)
Jan 12, 2018
4.644
4.644
4.644
0
+0.00(+0.00%)
Jan 11, 2018
4.471
4.787
4.446
4.644
114,045
+0.22(+5.03%)
Jan 10, 2018
4.422
4.718
4.372
4.422
52,890
+0.02(+0.56%)
Jan 09, 2018
4.619
4.718
4.348
4.397
78,363
-0.20(-4.30%)
Jan 08, 2018
4.496
4.889
4.496
4.595
83,027
+0.10(+2.20%)
Jan 05, 2018
4.520
4.619
4.446
4.496
51,463
-0.02(-0.55%)
Jan 04, 2018
4.446
4.595
4.323
4.520
91,526
+0.10(+2.23%)
Jan 03, 2018
4.249
4.567
4.249
4.422
80,618
+0.15(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.