Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.01	35.36	34.45	34.60	208,843	-0.63(-1.78%)
Jan 30, 2024	35.90	35.90	35.03	35.23	131,584	-0.58(-1.61%)
Jan 29, 2024	34.95	35.84	34.82	35.81	109,877	+0.75(+2.13%)
Jan 26, 2024	35.54	35.75	34.97	35.06	235,899	-0.23(-0.65%)
Jan 25, 2024	34.74	35.31	34.61	35.29	170,319	+0.82(+2.37%)
Jan 24, 2024	34.84	35.26	34.38	34.47	257,218	+0.08(+0.23%)
Jan 23, 2024	34.47	34.64	34.09	34.39	181,571	+0.22(+0.64%)
Jan 22, 2024	34.19	34.63	33.97	34.17	160,404	+0.39(+1.15%)
Jan 19, 2024	33.99	33.99	33.02	33.79	152,780	+0.11(+0.33%)
Jan 18, 2024	33.09	33.83	32.96	33.68	142,194	+0.87(+2.64%)
Jan 17, 2024	31.91	32.90	31.91	32.81	139,376	+0.41(+1.26%)
Jan 16, 2024	32.41	32.91	31.93	32.40	169,984	-0.20(-0.61%)
Jan 12, 2024	33.33	33.50	32.38	32.60	163,800	-0.30(-0.91%)
Jan 11, 2024	33.06	33.49	32.51	32.90	198,428	-0.27(-0.81%)
Jan 10, 2024	33.33	33.81	32.99	33.17	137,202	-0.14(-0.42%)
Jan 09, 2024	32.78	33.80	32.75	33.31	155,288	-0.02(-0.06%)
Jan 08, 2024	32.91	33.48	32.89	33.33	166,209	+0.53(+1.61%)
Jan 05, 2024	31.95	32.85	31.93	32.80	273,624	+0.58(+1.79%)
Jan 04, 2024	33.11	33.37	32.03	32.22	287,283	-0.87(-2.62%)
Jan 03, 2024	33.39	33.48	32.92	33.09	250,211	-0.48(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.