Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.29	40.85	39.81	40.22	299,625	+0.10(+0.26%)
Jan 28, 2011	40.60	40.96	39.76	40.12	488,314	-0.58(-1.43%)
Jan 27, 2011	40.82	41.04	40.33	40.70	304,820	-0.04(-0.10%)
Jan 26, 2011	39.97	40.83	39.68	40.74	366,193	+1.02(+2.56%)
Jan 25, 2011	39.52	39.73	38.99	39.73	327,599	-0.10(-0.25%)
Jan 24, 2011	39.05	40.04	39.00	39.83	271,528	+0.85(+2.17%)
Jan 21, 2011	39.61	39.76	38.94	38.98	547,949	-0.34(-0.86%)
Jan 20, 2011	39.47	39.94	38.89	39.32	335,278	-0.46(-1.16%)
Jan 19, 2011	40.70	40.70	39.55	39.78	436,949	-0.99(-2.44%)
Jan 18, 2011	40.56	40.80	40.13	40.78	792,304	+0.01(+0.03%)
Jan 14, 2011	40.79	41.08	40.44	40.76	390,505	-0.12(-0.30%)
Jan 13, 2011	40.89	41.27	40.57	40.89	208,925	-0.12(-0.29%)
Jan 12, 2011	41.40	41.40	40.80	41.00	299,960	+0.10(+0.26%)
Jan 11, 2011	40.86	41.12	40.57	40.90	347,629	+0.14(+0.34%)
Jan 10, 2011	39.61	40.83	39.26	40.76	488,247	+0.84(+2.10%)
Jan 07, 2011	40.35	40.69	39.15	39.92	258,179	-0.24(-0.60%)
Jan 06, 2011	40.77	40.89	39.88	40.16	259,289	-0.66(-1.61%)
Jan 05, 2011	40.52	41.02	40.17	40.82	286,369	+0.17(+0.41%)
Jan 04, 2011	41.75	41.75	40.20	40.66	408,013	-0.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.