Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	40.44	40.64	39.61	39.92	261,241	-0.28(-0.70%)
Jan 30, 2012	40.01	40.34	39.44	40.20	184,403	-0.40(-0.98%)
Jan 27, 2012	40.19	40.63	40.04	40.60	214,542	+0.25(+0.61%)
Jan 26, 2012	40.69	41.01	40.26	40.35	338,560	-0.10(-0.24%)
Jan 25, 2012	40.09	40.51	39.63	40.45	222,824	+0.34(+0.86%)
Jan 24, 2012	39.60	40.30	39.31	40.11	230,366	+0.13(+0.33%)
Jan 23, 2012	39.46	40.12	39.46	39.97	271,698	+0.42(+1.07%)
Jan 20, 2012	39.33	39.71	39.12	39.55	381,652	-0.07(-0.18%)
Jan 19, 2012	38.59	39.78	38.53	39.62	433,495	+1.13(+2.93%)
Jan 18, 2012	37.71	38.69	37.56	38.50	388,056	+0.76(+2.01%)
Jan 17, 2012	37.66	38.14	37.66	37.74	347,454	+0.62(+1.66%)
Jan 13, 2012	37.02	37.23	36.75	37.12	321,349	-0.23(-0.61%)
Jan 12, 2012	37.19	37.50	36.73	37.35	705,936	+0.38(+1.02%)
Jan 11, 2012	36.94	37.28	36.91	36.97	786,285	-0.02(-0.05%)
Jan 10, 2012	36.98	37.10	36.65	36.99	357,555	+0.61(+1.67%)
Jan 09, 2012	36.99	37.14	36.31	36.38	504,500	-0.47(-1.27%)
Jan 06, 2012	37.03	37.17	36.66	36.85	382,000	-0.17(-0.45%)
Jan 05, 2012	36.43	37.29	36.14	37.02	429,796	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.