Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	59.00	60.27	58.76	60.12	440,459	+1.08(+1.82%)
Jan 30, 2013	59.57	59.83	58.98	59.05	217,744	-0.76(-1.26%)
Jan 29, 2013	59.28	59.93	59.28	59.80	157,412	+0.36(+0.60%)
Jan 28, 2013	60.24	60.52	59.30	59.45	282,233	-0.68(-1.12%)
Jan 25, 2013	60.02	60.28	59.70	60.12	133,691	+0.52(+0.88%)
Jan 24, 2013	59.07	59.79	58.98	59.60	239,283	+0.48(+0.81%)
Jan 23, 2013	59.24	59.46	58.99	59.12	122,085	-0.18(-0.30%)
Jan 22, 2013	58.66	59.45	58.66	59.30	179,675	+0.52(+0.89%)
Jan 18, 2013	58.59	59.10	58.18	58.77	657,984	+0.04(+0.06%)
Jan 17, 2013	58.58	58.94	58.34	58.74	179,597	+0.38(+0.66%)
Jan 16, 2013	57.42	58.39	57.33	58.35	193,726	+0.89(+1.55%)
Jan 15, 2013	57.09	57.66	57.00	57.46	184,411	+0.22(+0.39%)
Jan 14, 2013	56.99	57.63	56.90	57.24	243,629	-0.10(-0.17%)
Jan 11, 2013	57.68	57.88	56.98	57.34	260,681	-0.37(-0.65%)
Jan 10, 2013	58.47	58.53	57.22	57.71	152,922	-0.48(-0.83%)
Jan 09, 2013	57.62	58.28	57.11	58.19	154,992	+0.97(+1.69%)
Jan 08, 2013	57.74	58.13	56.88	57.22	216,029	-0.64(-1.11%)
Jan 07, 2013	58.01	58.47	57.83	57.86	202,312	-0.39(-0.67%)
Jan 04, 2013	57.89	58.42	57.59	58.26	177,635	+0.44(+0.75%)
Jan 03, 2013	57.94	58.58	57.47	57.82	230,606	-0.23(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.