Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.38	67.19	65.90	66.09	431,949	-0.74(-1.11%)
Jan 29, 2015	65.81	66.98	65.35	66.83	274,460	+1.06(+1.61%)
Jan 28, 2015	66.84	67.55	65.69	65.77	165,691	-0.80(-1.20%)
Jan 27, 2015	65.87	67.08	65.87	66.57	300,125	-0.13(-0.19%)
Jan 26, 2015	65.47	66.91	65.26	66.70	328,207	+0.93(+1.42%)
Jan 23, 2015	66.09	66.66	65.52	65.76	290,776	-0.46(-0.70%)
Jan 22, 2015	66.29	66.87	65.36	66.23	383,338	+0.23(+0.34%)
Jan 21, 2015	65.31	66.32	65.15	66.00	391,500	+0.50(+0.76%)
Jan 20, 2015	65.91	66.54	65.21	65.50	287,220	-0.29(-0.44%)
Jan 16, 2015	65.34	66.14	64.93	65.79	315,591	+0.31(+0.47%)
Jan 15, 2015	66.54	67.09	65.37	65.48	252,606	-0.96(-1.45%)
Jan 14, 2015	65.77	66.81	65.76	66.44	201,803	-0.25(-0.38%)
Jan 13, 2015	67.02	68.00	65.71	66.70	385,679	+0.15(+0.23%)
Jan 12, 2015	67.36	67.36	66.19	66.54	414,149	-0.73(-1.09%)
Jan 09, 2015	68.56	68.70	67.09	67.28	249,515	-1.05(-1.54%)
Jan 08, 2015	67.60	68.94	67.35	68.33	316,470	+1.27(+1.89%)
Jan 07, 2015	68.28	68.88	66.90	67.06	395,694	-0.71(-1.04%)
Jan 06, 2015	68.94	69.27	67.42	67.77	284,131	-0.90(-1.31%)
Jan 05, 2015	70.83	70.84	68.62	68.67	295,915	-2.31(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.