Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	53.61	55.65	53.61	55.51	642,220	+1.98(+3.71%)
Jan 28, 2016	53.89	54.39	53.17	53.53	193,408	+0.05(+0.09%)
Jan 27, 2016	53.19	55.21	52.71	53.48	518,078	+0.05(+0.09%)
Jan 26, 2016	51.55	53.65	51.43	53.43	435,989	+2.23(+4.36%)
Jan 25, 2016	51.84	52.75	51.01	51.20	370,190	-1.27(-2.42%)
Jan 22, 2016	52.32	53.37	51.82	52.47	481,126	+1.18(+2.29%)
Jan 21, 2016	49.59	51.64	48.91	51.29	1,085,352	+1.92(+3.89%)
Jan 20, 2016	49.60	50.17	47.67	49.37	1,377,296	-1.06(-2.09%)
Jan 19, 2016	51.30	51.54	49.98	50.43	390,504	-0.57(-1.12%)
Jan 15, 2016	50.61	51.00	51.00	51.00	568,047	-0.67(-1.30%)
Jan 14, 2016	51.99	52.29	51.20	51.67	569,665	-0.15(-0.28%)
Jan 13, 2016	53.23	54.49	51.47	51.82	360,213	-1.30(-2.46%)
Jan 12, 2016	53.54	53.77	52.39	53.12	285,535	+0.12(+0.23%)
Jan 11, 2016	53.21	53.36	52.53	53.00	392,373	-0.15(-0.28%)
Jan 08, 2016	54.55	54.57	53.02	53.15	746,307	-1.17(-2.15%)
Jan 07, 2016	55.57	55.63	53.71	54.32	818,531	-1.47(-2.63%)
Jan 06, 2016	56.50	56.91	55.51	55.79	495,704	-1.54(-2.69%)
Jan 05, 2016	58.39	59.31	57.16	57.33	341,263	-0.86(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.