Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	122.18	123.57	120.99	122.85	258,900	+0.43(+0.35%)
Jan 30, 2019	122.51	123.18	120.44	122.42	191,942	+1.06(+0.87%)
Jan 29, 2019	121.93	122.63	121.07	121.36	186,445	+0.43(+0.35%)
Jan 28, 2019	120.25	121.32	119.69	120.94	255,600	-0.08(-0.06%)
Jan 25, 2019	120.90	122.35	118.19	121.01	200,182	+1.31(+1.09%)
Jan 24, 2019	118.64	119.95	117.96	119.71	164,780	+1.29(+1.09%)
Jan 23, 2019	119.69	120.49	117.32	118.42	180,837	-0.43(-0.36%)
Jan 22, 2019	120.43	120.89	117.84	118.84	216,095	-2.72(-2.24%)
Jan 18, 2019	118.45	122.70	117.86	121.56	255,477	+3.04(+2.57%)
Jan 17, 2019	116.75	119.06	115.62	118.52	297,501	+1.35(+1.15%)
Jan 16, 2019	116.06	117.96	116.06	117.17	162,279	+1.01(+0.87%)
Jan 15, 2019	115.98	117.33	114.42	116.16	224,703	+0.19(+0.16%)
Jan 14, 2019	115.05	117.03	113.90	115.97	247,613	-0.34(-0.29%)
Jan 11, 2019	117.24	117.51	115.56	116.31	352,138	-1.65(-1.40%)
Jan 10, 2019	116.28	118.09	115.92	117.96	243,470	+1.41(+1.21%)
Jan 09, 2019	114.61	117.36	113.82	116.55	266,601	+2.80(+2.47%)
Jan 08, 2019	112.48	114.84	112.47	113.75	336,526	+2.92(+2.63%)
Jan 07, 2019	110.97	111.95	109.84	110.83	269,267	+0.17(+0.15%)
Jan 04, 2019	108.36	111.38	108.14	110.66	352,349	+3.80(+3.56%)
Jan 03, 2019	108.72	109.75	105.99	106.86	396,686	-4.08(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.