Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	164.59	164.60	161.07	161.71	434,609	-3.54(-2.14%)
Jan 30, 2020	165.84	166.72	163.28	165.25	323,513	-1.36(-0.82%)
Jan 29, 2020	168.04	169.36	166.56	166.61	221,884	-1.29(-0.77%)
Jan 28, 2020	165.69	169.26	165.69	167.90	310,148	+2.22(+1.34%)
Jan 27, 2020	165.74	166.59	161.70	165.68	310,499	+1.94(+1.19%)
Jan 24, 2020	165.00	166.06	163.14	163.74	278,600	-1.25(-0.76%)
Jan 23, 2020	162.80	165.27	161.51	164.99	353,409	+1.87(+1.14%)
Jan 22, 2020	162.33	164.39	162.33	163.12	587,882	+1.56(+0.97%)
Jan 21, 2020	161.80	163.12	160.85	161.56	302,905	-0.76(-0.47%)
Jan 17, 2020	161.36	162.94	161.36	162.32	205,922	+1.12(+0.69%)
Jan 16, 2020	159.82	161.48	159.82	161.20	201,551	+2.24(+1.41%)
Jan 15, 2020	158.42	159.26	157.33	158.96	186,227	+0.86(+0.55%)
Jan 14, 2020	158.37	158.81	156.81	158.10	346,575	-0.27(-0.17%)
Jan 13, 2020	156.57	158.38	156.33	158.37	133,919	+1.69(+1.08%)
Jan 10, 2020	157.75	157.87	156.51	156.68	328,724	-0.98(-0.62%)
Jan 09, 2020	155.85	157.69	155.30	157.66	188,447	+2.35(+1.51%)
Jan 08, 2020	156.10	156.48	154.83	155.31	206,192	-0.79(-0.51%)
Jan 07, 2020	155.97	157.25	155.35	156.10	210,110	-0.56(-0.36%)
Jan 06, 2020	156.88	156.96	155.56	156.67	167,999	-0.44(-0.28%)
Jan 03, 2020	155.93	157.42	155.64	157.11	170,418	-1.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.