Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	218.07	221.99	215.66	221.81	228,680	+3.79(+1.74%)
Jan 27, 2022	221.75	224.18	216.89	218.02	149,190	-1.97(-0.89%)
Jan 26, 2022	224.87	228.78	219.43	219.99	159,319	-2.37(-1.06%)
Jan 25, 2022	225.06	225.66	219.51	222.35	289,755	-6.14(-2.69%)
Jan 24, 2022	222.28	228.57	218.62	228.49	208,777	+3.11(+1.38%)
Jan 21, 2022	226.56	233.76	224.95	225.38	166,319	-1.72(-0.76%)
Jan 20, 2022	231.28	233.25	226.85	227.11	215,885	-3.63(-1.57%)
Jan 19, 2022	229.30	232.50	227.21	230.74	187,821	+2.55(+1.12%)
Jan 18, 2022	228.03	231.92	227.40	228.19	128,908	-3.98(-1.72%)
Jan 14, 2022				232.17	0	-0.57(-0.25%)
Jan 13, 2022	236.41	239.09	231.96	232.75	143,324	-3.46(-1.46%)
Jan 12, 2022	234.24	236.90	234.23	236.20	181,115	+2.36(+1.01%)
Jan 11, 2022	231.94	234.02	228.90	233.85	178,061	+1.75(+0.75%)
Jan 10, 2022	231.38	232.22	227.01	232.09	200,240	+0.23(+0.10%)
Jan 07, 2022	234.13	235.11	231.22	231.86	226,572	-2.27(-0.97%)
Jan 06, 2022	236.08	238.35	233.96	234.13	229,108	-2.43(-1.03%)
Jan 05, 2022	244.13	244.13	236.32	236.56	193,514	-7.03(-2.89%)
Jan 04, 2022	245.25	246.59	243.01	243.59	201,446	-0.86(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.