Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	233.30	241.12	232.18	239.35	2,227,857	+7.21(+3.11%)
Jan 30, 2023	234.49	237.22	231.74	232.13	225,632	-3.55(-1.51%)
Jan 27, 2023	230.84	236.97	229.67	235.69	283,278	+4.24(+1.83%)
Jan 26, 2023	233.13	233.13	229.49	231.45	248,738	+0.25(+0.11%)
Jan 25, 2023	237.47	237.47	229.86	231.20	362,725	-7.31(-3.06%)
Jan 24, 2023	233.97	238.96	233.35	238.51	251,862	+4.28(+1.83%)
Jan 23, 2023	230.34	234.73	229.21	234.23	278,690	+4.21(+1.83%)
Jan 20, 2023	224.67	230.65	224.43	230.02	331,047	+5.36(+2.39%)
Jan 19, 2023	233.81	233.81	224.12	224.66	272,059	-9.97(-4.25%)
Jan 18, 2023	239.10	241.08	234.55	234.63	258,936	-3.48(-1.46%)
Jan 17, 2023	240.23	242.60	237.94	238.12	231,806	-1.76(-0.73%)
Jan 13, 2023	235.28	240.32	235.28	239.88	127,539	+1.66(+0.70%)
Jan 12, 2023	240.04	240.63	238.14	238.22	146,316	-1.69(-0.71%)
Jan 11, 2023	239.01	240.48	238.39	239.91	221,465	+2.38(+1.00%)
Jan 10, 2023	236.45	238.17	234.93	237.53	165,579	+0.21(+0.09%)
Jan 09, 2023	233.93	239.44	232.21	237.32	230,445	+5.38(+2.32%)
Jan 06, 2023	228.27	233.15	228.27	231.94	166,676	+5.93(+2.62%)
Jan 05, 2023	233.47	233.72	225.78	226.01	232,172	-7.88(-3.37%)
Jan 04, 2023	235.96	236.50	231.94	233.89	304,182	-0.28(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.