Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	126.62	127.36	124.66	125.05	5,398,455	-1.59(-1.26%)
Jan 30, 2020	125.31	126.76	124.61	126.64	4,609,339	+1.85(+1.48%)
Jan 29, 2020	125.03	125.43	124.30	124.79	3,706,075	-0.62(-0.50%)
Jan 28, 2020	125.14	125.84	124.82	125.42	3,303,038	+0.26(+0.21%)
Jan 27, 2020	124.72	126.23	124.19	125.15	4,423,916	-0.68(-0.54%)
Jan 24, 2020	126.64	126.92	125.43	125.84	3,170,384	-0.65(-0.51%)
Jan 23, 2020	125.99	126.66	125.36	126.48	4,447,114	+0.24(+0.19%)
Jan 22, 2020	124.86	126.41	124.78	126.25	6,094,406	+1.34(+1.07%)
Jan 21, 2020	123.81	125.14	123.57	124.91	5,042,628	+0.53(+0.43%)
Jan 17, 2020	123.36	124.43	123.18	124.38	7,846,744	+1.45(+1.18%)
Jan 16, 2020	122.70	123.41	122.04	122.93	5,653,484	+0.36(+0.29%)
Jan 15, 2020	120.66	122.61	120.45	122.56	5,681,641	+2.07(+1.72%)
Jan 14, 2020	119.91	120.58	119.48	120.50	4,724,307	+0.28(+0.23%)
Jan 13, 2020	118.56	120.27	118.54	120.21	5,823,112	+1.76(+1.49%)
Jan 10, 2020	119.02	119.24	118.33	118.45	3,521,438	-0.23(-0.19%)
Jan 09, 2020	119.12	119.20	118.45	118.68	4,491,503	+0.08(+0.07%)
Jan 08, 2020	118.39	119.18	118.05	118.60	4,181,021	+0.61(+0.51%)
Jan 07, 2020	119.75	119.81	117.94	118.00	6,494,338	-1.88(-1.57%)
Jan 06, 2020	119.13	120.03	119.04	119.88	4,639,519	+0.46(+0.38%)
Jan 03, 2020	119.27	120.44	118.98	119.42	4,542,911	-0.17(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.