Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	105.75	106.52	104.03	104.12	447,350	-1.42(-1.35%)
Jan 30, 2024	104.86	106.13	104.45	105.54	168,831	+0.59(+0.56%)
Jan 29, 2024	104.12	105.02	103.72	104.96	231,851	+0.38(+0.36%)
Jan 26, 2024	106.01	106.01	104.24	104.58	171,893	-0.59(-0.56%)
Jan 25, 2024	107.11	107.11	104.42	105.17	303,551	-1.13(-1.06%)
Jan 24, 2024	105.61	107.02	105.61	106.30	189,305	+1.09(+1.04%)
Jan 23, 2024	106.44	107.11	105.17	105.20	206,877	-0.36(-0.34%)
Jan 22, 2024	105.08	106.00	105.02	105.56	330,501	+0.93(+0.89%)
Jan 19, 2024	104.93	106.67	103.47	104.63	257,219	+0.61(+0.58%)
Jan 18, 2024	102.73	104.10	102.08	104.02	260,413	+1.23(+1.20%)
Jan 17, 2024	101.45	103.55	101.43	102.79	233,786	+0.87(+0.86%)
Jan 16, 2024	101.21	101.99	100.49	101.92	356,898	+0.95(+0.94%)
Jan 12, 2024	100.80	101.27	100.18	100.97	213,717	+1.02(+1.02%)
Jan 11, 2024	98.97	100.15	98.47	99.94	246,452	+1.03(+1.04%)
Jan 10, 2024	97.84	98.91	97.84	98.91	187,193	+0.66(+0.67%)
Jan 09, 2024	99.43	99.48	97.28	98.25	218,666	-1.62(-1.62%)
Jan 08, 2024	99.90	100.55	98.98	99.87	204,167	-0.23(-0.23%)
Jan 05, 2024	100.43	101.30	99.89	100.10	219,792	-0.76(-0.76%)
Jan 04, 2024	100.51	101.29	99.95	100.86	215,480	+1.44(+1.45%)
Jan 03, 2024	99.30	101.24	99.30	99.43	291,072	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.