Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.46	22.03	21.46	21.75	41,884	+0.21(+0.98%)
Jan 30, 2017	22.03	22.03	21.52	21.54	26,183	-0.50(-2.28%)
Jan 27, 2017	21.96	22.25	21.62	22.05	108,667	-0.01(-0.04%)
Jan 26, 2017	21.94	22.44	21.72	22.05	97,269	+0.28(+1.30%)
Jan 25, 2017	21.69	21.88	21.40	21.77	39,053	+0.43(+2.02%)
Jan 24, 2017	21.50	21.65	21.15	21.34	38,937	+0.02(+0.09%)
Jan 23, 2017	21.52	21.65	21.19	21.32	47,653	-0.29(-1.36%)
Jan 20, 2017	21.48	21.73	21.24	21.62	37,485	+0.11(+0.51%)
Jan 19, 2017	21.95	22.16	21.40	21.51	24,736	-0.50(-2.29%)
Jan 18, 2017	22.56	22.56	21.81	22.01	38,451	-0.37(-1.64%)
Jan 17, 2017	22.89	22.89	22.34	22.38	47,232	-0.59(-2.55%)
Jan 13, 2017		22.96	22.96	22.96	0	+0.57(+2.53%)
Jan 12, 2017	22.91	22.91	22.37	22.39	25,476	-0.78(-3.36%)
Jan 11, 2017	23.43	23.43	22.99	23.17	49,649	-0.21(-0.90%)
Jan 10, 2017	22.98	23.53	22.96	23.38	28,529	+0.39(+1.71%)
Jan 09, 2017	23.13	23.24	22.80	22.99	30,674	-0.27(-1.14%)
Jan 06, 2017	23.52	23.52	23.15	23.25	22,367	-0.17(-0.74%)
Jan 05, 2017	23.53	25.14	23.20	23.43	35,913	-0.10(-0.43%)
Jan 04, 2017	23.68	23.69	23.37	23.53	67,114	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.