Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	39.29	40.02	38.91	39.58	40,943	+0.26(+0.65%)
Jan 30, 2019	38.99	39.33	38.94	39.33	31,107	+0.33(+0.84%)
Jan 29, 2019	38.95	39.10	38.16	39.00	53,469	+0.04(+0.09%)
Jan 28, 2019	38.83	39.95	38.43	38.96	20,399	-0.16(-0.42%)
Jan 25, 2019	39.18	39.36	38.72	39.12	18,680	+0.30(+0.78%)
Jan 24, 2019	38.41	39.14	37.62	38.82	36,461	+0.40(+1.05%)
Jan 23, 2019	38.81	39.17	38.27	38.42	32,083	-0.27(-0.69%)
Jan 22, 2019	38.72	38.99	38.33	38.68	32,234	-0.24(-0.61%)
Jan 18, 2019	39.06	39.35	38.68	38.92	44,461	+0.11(+0.28%)
Jan 17, 2019	38.81	39.22	38.48	38.81	49,098	-0.09(-0.24%)
Jan 16, 2019	38.43	39.27	38.13	38.90	27,301	+0.47(+1.21%)
Jan 15, 2019	38.46	38.64	37.86	38.44	25,442	-0.01(-0.02%)
Jan 14, 2019	39.11	39.36	38.04	38.45	30,759	-0.89(-2.26%)
Jan 11, 2019	38.57	39.34	38.46	39.33	23,159	+0.53(+1.37%)
Jan 10, 2019	38.07	39.33	38.07	38.80	33,741	+0.47(+1.22%)
Jan 09, 2019	38.22	38.44	37.19	38.34	92,183	+0.20(+0.53%)
Jan 08, 2019	37.28	38.90	37.28	38.14	61,644	+1.14(+3.07%)
Jan 07, 2019	35.98	37.70	35.97	37.00	53,037	+1.01(+2.80%)
Jan 04, 2019	34.66	36.06	34.20	35.99	31,352	+1.78(+5.22%)
Jan 03, 2019	35.11	35.86	34.21	34.21	36,398	-1.11(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.