Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
81.43
-0.04 (-0.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.489
3.531
3.454
3.511
24,889,184
+0.01(+0.36%)
Jan 29, 2004
3.450
3.517
3.427
3.499
22,888,456
+0.10(+2.88%)
Jan 28, 2004
3.451
3.472
3.383
3.401
23,611,492
-0.02(-0.62%)
Jan 27, 2004
3.473
3.496
3.415
3.422
19,085,096
-0.06(-1.82%)
Jan 26, 2004
3.428
3.486
3.394
3.486
14,549,837
+0.04(+1.28%)
Jan 23, 2004
3.451
3.465
3.422
3.441
13,942,530
+0.01(+0.42%)
Jan 22, 2004
3.395
3.472
3.388
3.427
26,281,560
+0.07(+2.09%)
Jan 21, 2004
3.332
3.386
3.319
3.357
14,130,196
+0.02(+0.49%)
Jan 20, 2004
3.309
3.357
3.290
3.341
17,828,776
+0.03(+0.78%)
Jan 16, 2004
3.252
3.324
3.252
3.315
16,883,670
+0.06(+1.83%)
Jan 15, 2004
3.226
3.290
3.196
3.255
17,270,262
+0.03(+0.92%)
Jan 14, 2004
3.175
3.247
3.175
3.226
12,069,578
+0.05(+1.57%)
Jan 13, 2004
3.196
3.200
3.161
3.176
12,825,819
-0.02(-0.75%)
Jan 12, 2004
3.170
3.206
3.160
3.200
11,604,485
+0.02(+0.79%)
Jan 09, 2004
3.184
3.222
3.174
3.175
13,369,899
-0.03(-0.84%)
Jan 08, 2004
3.168
3.222
3.165
3.202
17,105,298
-0.03(-0.89%)
Jan 07, 2004
3.228
3.261
3.202
3.230
12,628,499
-0.01(-0.41%)
Jan 06, 2004
3.301
3.309
3.228
3.244
25,118,032
+0.04(+1.23%)
Jan 05, 2004
3.170
3.212
3.158
3.205
18,132,170
+0.05(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.