Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.22
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
8.487
8.644
8.345
8.360
48,849,940
-0.11(-1.31%)
Jan 28, 2010
8.632
8.682
8.387
8.471
74,884,928
-0.13(-1.47%)
Jan 27, 2010
8.648
8.659
8.490
8.598
55,257,688
-0.05(-0.58%)
Jan 26, 2010
8.521
8.724
8.506
8.648
58,626,288
+0.05(+0.62%)
Jan 25, 2010
8.824
8.847
8.544
8.594
64,311,524
-0.20(-2.23%)
Jan 22, 2010
9.066
9.143
8.767
8.790
64,008,652
-0.30(-3.25%)
Jan 21, 2010
9.254
9.380
8.951
9.085
139,891,328
+0.15(+1.67%)
Jan 20, 2010
9.108
9.131
8.767
8.935
88,490,704
-0.11(-1.23%)
Jan 19, 2010
8.978
9.131
8.886
9.047
49,283,660
+0.12(+1.33%)
Jan 15, 2010
9.104
9.112
8.790
8.928
56,984,212
-0.11(-1.19%)
Jan 14, 2010
8.916
9.054
8.905
9.035
40,445,640
+0.07(+0.73%)
Jan 13, 2010
8.786
9.016
8.736
8.970
39,353,528
+0.21(+2.45%)
Jan 12, 2010
8.786
8.897
8.632
8.755
40,216,792
-0.15(-1.68%)
Jan 11, 2010
8.966
8.966
8.774
8.905
29,679,876
-0.03(-0.30%)
Jan 08, 2010
8.901
9.054
8.897
8.932
26,780,960
-0.03(-0.34%)
Jan 07, 2010
8.932
9.028
8.897
8.962
26,731,958
-0.02(-0.26%)
Jan 06, 2010
9.008
9.062
8.924
8.985
37,036,896
-0.07(-0.72%)
Jan 05, 2010
8.809
9.208
8.782
9.051
78,347,360
+0.21(+2.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.